PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,226 Value ($000) $1,112 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 82,689 Value ($000) $1,058 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 154,720 Value ($000) $2,107 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 515,771 Value ($000) $7,143 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 325,666 Value ($000) $4,683 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 644,880 Value ($000) $8,777 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 773,200 Value ($000) $12,487 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 546,118 Value ($000) $9,644 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 336,118 Value ($000) $4,571 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 110,117 Value ($000) $1,537 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 563,152 Value ($000) $6,172 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 373,735 Value ($000) $3,924 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 78,651 Value ($000) $739 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 78,651 Value ($000) $535 Avg Close $6.91 Range $5.08 - $8.87