PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,010 Value ($000) $166 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 14,262 Value ($000) $205 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 10,010 Value ($000) $136 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 10,010 Value ($000) $162 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 10,010 Value ($000) $177 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 10,010 Value ($000) $136 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,010	$166	$14.32	$11.84 - $16.03
Q4 2024	14,262	$205	$14.49	$13.35 - $16.33
Q3 2024	10,010	$136	$14.69	$12.62 - $16.95
Q2 2024	10,010	$162	$16.57	$14.86 - $18.28
Q1 2024	10,010	$177	$14.67	$12.59 - $17.73
Q4 2023	10,010	$136	$13.69	$12.34 - $15.49