PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,484 Value ($000) $526 Avg Close $13.43 Range $11.92 - $15.20

Q2 2025

Shares 30,509 Value ($000) $416 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 28,871 Value ($000) $400 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 29,241 Value ($000) $420 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,484	$526	$13.43	$11.92 - $15.20
Q2 2025	30,509	$416	$12.86	$10.01 - $15.05
Q1 2025	28,871	$400	$14.32	$11.84 - $16.03
Q4 2024	29,241	$420	$14.49	$13.35 - $16.33