PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 509,193 Value ($000) $6,518 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 529,021 Value ($000) $7,205 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 551,334 Value ($000) $7,636 Avg Close $14.32 Range $11.84 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	509,193	$6,518	$13.71	$12.60 - $14.64
Q2 2025	529,021	$7,205	$12.86	$10.01 - $15.05
Q1 2025	551,334	$7,636	$14.32	$11.84 - $16.03