PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,754 Value ($000) $9,439 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 566,769 Value ($000) $7,255 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 554,357 Value ($000) $7,550 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 555,505 Value ($000) $7,694 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 562,494 Value ($000) $8,089 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 500,155 Value ($000) $6,807 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 470,914 Value ($000) $7,605 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 435,627 Value ($000) $7,693 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 391,726 Value ($000) $5,327 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 283,477 Value ($000) $3,957 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 305,637 Value ($000) $3,350 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 264,919 Value ($000) $2,782 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 256,637 Value ($000) $2,412 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 252,903 Value ($000) $1,720 Avg Close $6.91 Range $5.08 - $8.87