PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,295 Value ($000) $215 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 16,815 Value ($000) $215 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 16,900 Value ($000) $230 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 15,782 Value ($000) $219 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 13,355 Value ($000) $192 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 12,346 Value ($000) $169 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,295	$215	$13.43	$11.92 - $15.20
Q3 2025	16,815	$215	$13.71	$12.60 - $14.64
Q2 2025	16,900	$230	$12.86	$10.01 - $15.05
Q1 2025	15,782	$219	$14.32	$11.84 - $16.03
Q4 2024	13,355	$192	$14.49	$13.35 - $16.33
Q3 2024	12,346	$169	$14.69	$12.62 - $16.95