PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754,937 Value ($000) $39,037 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 2,874,573 Value ($000) $37,456 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 3,429,248 Value ($000) $46,706 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 2,681,113 Value ($000) $36,865 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 3,064,193 Value ($000) $43,328 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 3,308,899 Value ($000) $44,703 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 3,034,367 Value ($000) $49,005 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 3,023,715 Value ($000) $53,399 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 3,138,558 Value ($000) $42,684 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 3,035,975 Value ($000) $42,382 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 3,505,191 Value ($000) $38,417 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 4,264,432 Value ($000) $44,777 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 4,274,032 Value ($000) $40,176 Avg Close $9.58 Range $7.09 - $11.43