PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,807 Value ($000) $574 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 237 Value ($000) $3 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 92,601 Value ($000) $1,283 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 136,377 Value ($000) $1,961 Avg Close $14.49 Range $13.35 - $16.33
Q4 2023
Shares 11,922 Value ($000) $162 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 11,922 Value ($000) $166 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 11,922 Value ($000) $131 Avg Close $10.23 Range $8.94 - $11.63
Q3 2022
Shares 11,122 Value ($000) $76 Avg Close $6.91 Range $5.08 - $8.87