PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 96,160 Value ($000) $1,553 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 96,160 Value ($000) $1,698 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 20,460 Value ($000) $278 Avg Close $13.69 Range $12.34 - $15.49

Q3 2022

Shares 1,058,900 Value ($000) $7,201 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	96,160	$1,553	$16.57	$14.86 - $18.28
Q1 2024	96,160	$1,698	$14.67	$12.59 - $17.73
Q4 2023	20,460	$278	$13.69	$12.34 - $15.49
Q3 2022	1,058,900	$7,201	$6.91	$5.08 - $8.87