PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,121 Value ($000) $1,938 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 140,521 Value ($000) $1,799 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 130,521 Value ($000) $1,778 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 129,921 Value ($000) $1,799 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 129,520 Value ($000) $1,862 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 128,620 Value ($000) $1,751 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 106,638 Value ($000) $1,722 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 113,621 Value ($000) $2,007 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 115,500 Value ($000) $1,571 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 77,900 Value ($000) $1,087 Avg Close $12.58 Range $10.30 - $15.30