PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074,349 Value ($000) $15,073 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 1,026,313 Value ($000) $13,137 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 1,027,292 Value ($000) $13,992 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 1,198,265 Value ($000) $16,596 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 1,057,474 Value ($000) $15,206 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 8,166,143 Value ($000) $111,141 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 10,948,018 Value ($000) $176,810 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 12,481,754 Value ($000) $220,428 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 7,725,598 Value ($000) $105,068 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 13,454,272 Value ($000) $187,822 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 11,121,294 Value ($000) $121,889 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 10,534,467 Value ($000) $110,612 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 240,300 Value ($000) $2,259 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 193,400 Value ($000) $1,315 Avg Close $6.91 Range $5.08 - $8.87