PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,722 Value ($000) $305 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 26,763 Value ($000) $343 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 21,286 Value ($000) $290 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 16,287 Value ($000) $226 Avg Close $14.32 Range $11.84 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,722	$305	$13.43	$11.92 - $15.20
Q3 2025	26,763	$343	$13.71	$12.60 - $14.64
Q2 2025	21,286	$290	$12.86	$10.01 - $15.05
Q1 2025	16,287	$226	$14.32	$11.84 - $16.03