PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,347 Value ($000) $677 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 37,607 Value ($000) $511 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 66,488 Value ($000) $928 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 66,500 Value ($000) $729 Avg Close $10.23 Range $8.94 - $11.63

Q1 2023

Shares 64,888 Value ($000) $681 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 62,648 Value ($000) $589 Avg Close $9.58 Range $7.09 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,347	$677	$14.67	$12.59 - $17.73
Q4 2023	37,607	$511	$13.69	$12.34 - $15.49
Q3 2023	66,488	$928	$12.58	$10.30 - $15.30
Q2 2023	66,500	$729	$10.23	$8.94 - $11.63
Q1 2023	64,888	$681	$10.21	$8.43 - $12.05
Q4 2022	62,648	$589	$9.58	$7.09 - $11.43