PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 167,401 Value ($000) $2,704 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 168,799 Value ($000) $2,981 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 182,123 Value ($000) $2,477 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 182,649 Value ($000) $2,550 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 183,432 Value ($000) $2,010 Avg Close $10.23 Range $8.94 - $11.63

Q1 2023

Shares 336,219 Value ($000) $3,530 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 344,095 Value ($000) $3,234 Avg Close $9.58 Range $7.09 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	167,401	$2,704	$16.57	$14.86 - $18.28
Q1 2024	168,799	$2,981	$14.67	$12.59 - $17.73
Q4 2023	182,123	$2,477	$13.69	$12.34 - $15.49
Q3 2023	182,649	$2,550	$12.58	$10.30 - $15.30
Q2 2023	183,432	$2,010	$10.23	$8.94 - $11.63
Q1 2023	336,219	$3,530	$10.21	$8.43 - $12.05
Q4 2022	344,095	$3,234	$9.58	$7.09 - $11.43