PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,024 Value ($000) $1,375 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 66,024 Value ($000) $845 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 66,769 Value ($000) $909 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 52,837 Value ($000) $732 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 46,115 Value ($000) $663 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 31,690 Value ($000) $431 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,024	$1,375	$13.43	$11.92 - $15.20
Q3 2025	66,024	$845	$13.71	$12.60 - $14.64
Q2 2025	66,769	$909	$12.86	$10.01 - $15.05
Q1 2025	52,837	$732	$14.32	$11.84 - $16.03
Q4 2024	46,115	$663	$14.49	$13.35 - $16.33
Q3 2024	31,690	$431	$14.69	$12.62 - $16.95