PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,501 Value ($000) $7,289 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 514,705 Value ($000) $6,588 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 461,634 Value ($000) $6,287 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 462,528 Value ($000) $6,406 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 451,253 Value ($000) $6,489 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 450,013 Value ($000) $6,125 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 463,844 Value ($000) $7,491 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 464,977 Value ($000) $8,211 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 473,377 Value ($000) $6,438 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 11,301 Value ($000) $158 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,501	$7,289	$13.43	$11.92 - $15.20
Q3 2025	514,705	$6,588	$13.71	$12.60 - $14.64
Q2 2025	461,634	$6,287	$12.86	$10.01 - $15.05
Q1 2025	462,528	$6,406	$14.32	$11.84 - $16.03
Q4 2024	451,253	$6,489	$14.49	$13.35 - $16.33
Q3 2024	450,013	$6,125	$14.69	$12.62 - $16.95
Q2 2024	463,844	$7,491	$16.57	$14.86 - $18.28
Q1 2024	464,977	$8,211	$14.67	$12.59 - $17.73
Q4 2023	473,377	$6,438	$13.69	$12.34 - $15.49
Q3 2023	11,301	$158	$12.58	$10.30 - $15.30