PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,877 Value ($000) $153 Avg Close $13.43 Range $11.92 - $15.20

Q3 2024

Shares 10,863 Value ($000) $148 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 10,950 Value ($000) $177 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 10,906 Value ($000) $193 Avg Close $14.67 Range $12.59 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,877	$153	$13.43	$11.92 - $15.20
Q3 2024	10,863	$148	$14.69	$12.62 - $16.95
Q2 2024	10,950	$177	$16.57	$14.86 - $18.28
Q1 2024	10,906	$193	$14.67	$12.59 - $17.73