PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,427 Value ($000) $160 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 7,784 Value ($000) $0 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 12,038 Value ($000) $0 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 15,236 Value ($000) $0 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 14,903 Value ($000) $0 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 11,189 Value ($000) $0 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 10,294 Value ($000) $0 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 9,096 Value ($000) $0 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 7,393 Value ($000) $0 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 381 Value ($000) $0 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 305 Value ($000) $0 Avg Close $10.23 Range $8.94 - $11.63
Q4 2022
Shares 25,061 Value ($000) $0 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 33,169 Value ($000) $226 Avg Close $6.91 Range $5.08 - $8.87