PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 129,884 Value ($000) $1,799 Avg Close $14.32 Range $11.84 - $16.03

Q3 2024

Shares 1,193,950 Value ($000) $16,250 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 6,522,818 Value ($000) $105 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 4,082,814 Value ($000) $72 Avg Close $14.67 Range $12.59 - $17.73

Q3 2022

Shares 2,151,409 Value ($000) $14,630 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	129,884	$1,799	$14.32	$11.84 - $16.03
Q3 2024	1,193,950	$16,250	$14.69	$12.62 - $16.95
Q2 2024	6,522,818	$105	$16.57	$14.86 - $18.28
Q1 2024	4,082,814	$72	$14.67	$12.59 - $17.73
Q3 2022	2,151,409	$14,630	$6.91	$5.08 - $8.87