PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,077,680 Value ($000) $11,811 Avg Close $10.23 Range $8.94 - $11.63

Q1 2023

Shares 1,067,800 Value ($000) $11,212 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 1,067,100 Value ($000) $10,031 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 987,980 Value ($000) $6,718 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,077,680	$11,811	$10.23	$8.94 - $11.63
Q1 2023	1,067,800	$11,212	$10.21	$8.43 - $12.05
Q4 2022	1,067,100	$10,031	$9.58	$7.09 - $11.43
Q3 2022	987,980	$6,718	$6.91	$5.08 - $8.87