PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,098,372 Value ($000) $29,440 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 1,635,979 Value ($000) $20,941 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 1,689,122 Value ($000) $23,006 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 979,252 Value ($000) $13,563 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 985,866 Value ($000) $14,177 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 976,916 Value ($000) $13,296 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,098,372	$29,440	$13.43	$11.92 - $15.20
Q3 2025	1,635,979	$20,941	$13.71	$12.60 - $14.64
Q2 2025	1,689,122	$23,006	$12.86	$10.01 - $15.05
Q1 2025	979,252	$13,563	$14.32	$11.84 - $16.03
Q4 2024	985,866	$14,177	$14.49	$13.35 - $16.33
Q3 2024	976,916	$13,296	$14.69	$12.62 - $16.95