PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815 Value ($000) $35 Avg Close $13.43 Range $11.92 - $15.20
Q2 2025
Shares 11,805 Value ($000) $161 Avg Close $12.86 Range $10.01 - $15.05
Q2 2024
Shares 25,378 Value ($000) $410 Avg Close $16.57 Range $14.86 - $18.28
Q4 2023
Shares 91,564 Value ($000) $1,245 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 115,860 Value ($000) $1,617 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 47,542 Value ($000) $521 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 18,861 Value ($000) $198 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 110,452 Value ($000) $1,038 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 110,651 Value ($000) $752 Avg Close $6.91 Range $5.08 - $8.87