PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,951,186 Value ($000) $83,495 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 3,357,716 Value ($000) $42,979 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 3,348,130 Value ($000) $45,602 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 5,085,292 Value ($000) $70,431 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 5,089,083 Value ($000) $73,181 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 5,119,622 Value ($000) $69,678 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 4,951,636 Value ($000) $79,969 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 4,541,934 Value ($000) $80,211 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 4,745,073 Value ($000) $64,533 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 3,921,499 Value ($000) $54,744 Avg Close $12.58 Range $10.30 - $15.30