PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,670 Value ($000) $10,532 Avg Close $13.43 Range $11.92 - $15.20
Q2 2025
Shares 311,779 Value ($000) $4,246 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 19,130 Value ($000) $265 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 33,030 Value ($000) $475 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 348,021 Value ($000) $4,737 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 2,320,835 Value ($000) $37,481 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 567,491 Value ($000) $10,022 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 316,183 Value ($000) $4,300 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 623,957 Value ($000) $8,710 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 1,825,436 Value ($000) $20,007 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 4,962,183 Value ($000) $52,103 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 3,123,209 Value ($000) $29,358 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 4,798,858 Value ($000) $32,632 Avg Close $6.91 Range $5.08 - $8.87