PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,606 Value ($000) $604 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 85,599 Value ($000) $1,231 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 102,701 Value ($000) $1,398 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 98,880 Value ($000) $1,597 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 50,764 Value ($000) $896 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 54,860 Value ($000) $746 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,606	$604	$14.32	$11.84 - $16.03
Q4 2024	85,599	$1,231	$14.49	$13.35 - $16.33
Q3 2024	102,701	$1,398	$14.69	$12.62 - $16.95
Q2 2024	98,880	$1,597	$16.57	$14.86 - $18.28
Q1 2024	50,764	$896	$14.67	$12.59 - $17.73
Q4 2023	54,860	$746	$13.69	$12.34 - $15.49