PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,291,523 Value ($000) $186,534 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 12,908,746 Value ($000) $165,276 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 11,464,419 Value ($000) $156,184 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 11,740,959 Value ($000) $162,661 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 11,110,824 Value ($000) $159,823 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 10,941,937 Value ($000) $148,957 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 9,303,319 Value ($000) $150,286 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 10,273,808 Value ($000) $181,462 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 8,691,516 Value ($000) $118,219 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 5,733,238 Value ($000) $80,046 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 4,799,106 Value ($000) $52,598 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 4,435,165 Value ($000) $46,569 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 3,735,109 Value ($000) $35 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 3,583,578 Value ($000) $24,368 Avg Close $6.91 Range $5.08 - $8.87