PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,940 Value ($000) $3,935 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 282,727 Value ($000) $3,560 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 3,527 Value ($000) $48 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 1,117 Value ($000) $15 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 816 Value ($000) $12 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 365 Value ($000) $5 Avg Close $14.69 Range $12.62 - $16.95
Q1 2023
Shares 78 Value ($000) $1 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 78 Value ($000) $1 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 78 Value ($000) $1 Avg Close $6.91 Range $5.08 - $8.87