PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,267 Value ($000) $592 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 66,512 Value ($000) $906 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 64,896 Value ($000) $899 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 40,927 Value ($000) $589 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 40,888 Value ($000) $556 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,267	$592	$13.71	$12.60 - $14.64
Q2 2025	66,512	$906	$12.86	$10.01 - $15.05
Q1 2025	64,896	$899	$14.32	$11.84 - $16.03
Q4 2024	40,927	$589	$14.49	$13.35 - $16.33
Q3 2024	40,888	$556	$14.69	$12.62 - $16.95