PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455,567 Value ($000) $22,065 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 1,455,567 Value ($000) $18,631 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 1,187,328 Value ($000) $16,171 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 1,187,328 Value ($000) $16,444 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 1,187,328 Value ($000) $16,777 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 1,187,328 Value ($000) $16,160 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 1,187,328 Value ($000) $19,175 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455,567	$22,065	$13.43	$11.92 - $15.20
Q3 2025	1,455,567	$18,631	$13.71	$12.60 - $14.64
Q2 2025	1,187,328	$16,171	$12.86	$10.01 - $15.05
Q1 2025	1,187,328	$16,444	$14.32	$11.84 - $16.03
Q4 2024	1,187,328	$16,777	$14.49	$13.35 - $16.33
Q3 2024	1,187,328	$16,160	$14.69	$12.62 - $16.95
Q2 2024	1,187,328	$19,175	$16.57	$14.86 - $18.28