PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 136,629 Value ($000) $2 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 618,297 Value ($000) $9 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 847,369 Value ($000) $12 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 864,935 Value ($000) $12 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 612,536 Value ($000) $10 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 38,870 Value ($000) $1 Avg Close $14.67 Range $12.59 - $17.73
Q3 2023
Shares 104,390 Value ($000) $1 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 16,570 Value ($000) $0 Avg Close $10.23 Range $8.94 - $11.63