PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,447 Value ($000) $159 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 14,344 Value ($000) $195 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 15,009 Value ($000) $208 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 11,236 Value ($000) $162 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 11,203 Value ($000) $152 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,447	$159	$13.71	$12.60 - $14.64
Q2 2025	14,344	$195	$12.86	$10.01 - $15.05
Q1 2025	15,009	$208	$14.32	$11.84 - $16.03
Q4 2024	11,236	$162	$14.49	$13.35 - $16.33
Q3 2024	11,203	$152	$14.69	$12.62 - $16.95