PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 714,500 Value ($000) $10,275 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 462,000 Value ($000) $6,288 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 168,000 Value ($000) $2,713 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	714,500	$10,275	$14.49	$13.35 - $16.33
Q3 2024	462,000	$6,288	$14.69	$12.62 - $16.95
Q2 2024	168,000	$2,713	$16.57	$14.86 - $18.28