PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,513 Value ($000) $63 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 2,672 Value ($000) $34 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 2,728 Value ($000) $37 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 702,514 Value ($000) $7,278 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 2,150 Value ($000) $32 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 458,185 Value ($000) $6,236 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 291 Value ($000) $5 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 150 Value ($000) $3 Avg Close $14.67 Range $12.59 - $17.73