PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,101 Value ($000) $436 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 35,481 Value ($000) $454 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 198,094 Value ($000) $2,698 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 59,874 Value ($000) $829 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 31,035 Value ($000) $446 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 30,355 Value ($000) $413 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 42,538 Value ($000) $687 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 42,677 Value ($000) $754 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 216,046 Value ($000) $2,938 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 114,937 Value ($000) $1,605 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 105,543 Value ($000) $1,157 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 64,841 Value ($000) $681 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 64,841 Value ($000) $610 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 168,094 Value ($000) $1,143 Avg Close $6.91 Range $5.08 - $8.87