PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,405 Value ($000) $1,970 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 140,405 Value ($000) $1,797 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 141,205 Value ($000) $1,923 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 140,335 Value ($000) $1,944 Avg Close $14.32 Range $11.84 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,405	$1,970	$13.43	$11.92 - $15.20
Q3 2025	140,405	$1,797	$13.71	$12.60 - $14.64
Q2 2025	141,205	$1,923	$12.86	$10.01 - $15.05
Q1 2025	140,335	$1,944	$14.32	$11.84 - $16.03