PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,828 Value ($000) $5 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 83,740 Value ($000) $1 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 40,869 Value ($000) $1 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 58,986 Value ($000) $1 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 25,728 Value ($000) $0 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 42,851 Value ($000) $1 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 281,218 Value ($000) $5 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 66,923 Value ($000) $1 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 12,294 Value ($000) $0 Avg Close $13.69 Range $12.34 - $15.49
Q1 2023
Shares 74,878 Value ($000) $1 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 35,741 Value ($000) $0 Avg Close $9.58 Range $7.09 - $11.43