PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,132 Value ($000) $142 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 35,300 Value ($000) $452 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 134,813 Value ($000) $1,836 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 191,665 Value ($000) $2,655 Avg Close $14.32 Range $11.84 - $16.03

Q3 2024

Shares 11,604 Value ($000) $158 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,132	$142	$13.43	$11.92 - $15.20
Q3 2025	35,300	$452	$13.71	$12.60 - $14.64
Q2 2025	134,813	$1,836	$12.86	$10.01 - $15.05
Q1 2025	191,665	$2,655	$14.32	$11.84 - $16.03
Q3 2024	11,604	$158	$14.69	$12.62 - $16.95