PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 121,804 Value ($000) $1,752 Avg Close $14.49 Range $13.35 - $16.33

Q4 2022

Shares 296,884 Value ($000) $2,791 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 702,324 Value ($000) $4,775,803 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	121,804	$1,752	$14.49	$13.35 - $16.33
Q4 2022	296,884	$2,791	$9.58	$7.09 - $11.43
Q3 2022	702,324	$4,775,803	$6.91	$5.08 - $8.87