PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,015 Value ($000) $716 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 51,200 Value ($000) $655 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 50,867 Value ($000) $693 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 50,727 Value ($000) $703 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 50,943 Value ($000) $733 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 41,745 Value ($000) $568 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 42,010 Value ($000) $678 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 41,740 Value ($000) $737 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 40,427 Value ($000) $550 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 46,770 Value ($000) $653 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 79,489 Value ($000) $871 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 79,315 Value ($000) $833 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 84,244 Value ($000) $792 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 39,855 Value ($000) $271 Avg Close $6.91 Range $5.08 - $8.87