PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 293,916 Value ($000) $4,003 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 645,954 Value ($000) $8,946 Avg Close $14.32 Range $11.84 - $16.03

Q3 2024

Shares 21,862 Value ($000) $298 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 797,304 Value ($000) $12,876 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 317,186 Value ($000) $5,602 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 339,157 Value ($000) $4,613 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 629,653 Value ($000) $8,790 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	293,916	$4,003	$12.86	$10.01 - $15.05
Q1 2025	645,954	$8,946	$14.32	$11.84 - $16.03
Q3 2024	21,862	$298	$14.69	$12.62 - $16.95
Q2 2024	797,304	$12,876	$16.57	$14.86 - $18.28
Q1 2024	317,186	$5,602	$14.67	$12.59 - $17.73
Q4 2023	339,157	$4,613	$13.69	$12.34 - $15.49
Q3 2023	629,653	$8,790	$12.58	$10.30 - $15.30