PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,623 Value ($000) $1,288 Avg Close $13.71 Range $12.60 - $14.64

Q4 2024

Shares 142,397 Value ($000) $2,048 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 352,761 Value ($000) $4,801 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,623	$1,288	$13.71	$12.60 - $14.64
Q4 2024	142,397	$2,048	$14.49	$13.35 - $16.33
Q3 2024	352,761	$4,801	$14.69	$12.62 - $16.95