PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,137 Value ($000) $568 Avg Close $14.67 Range $12.59 - $17.73

Q4 2022

Shares 28,602 Value ($000) $269 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 66,913 Value ($000) $455 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,137	$568	$14.67	$12.59 - $17.73
Q4 2022	28,602	$269	$9.58	$7.09 - $11.43
Q3 2022	66,913	$455	$6.91	$5.08 - $8.87