PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 452,832 Value ($000) $6,168 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 452,832 Value ($000) $6,272 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 483,667 Value ($000) $6,955 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 488,656 Value ($000) $7 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 524,142 Value ($000) $8 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 535,588 Value ($000) $9 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 666,696 Value ($000) $9,067 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	452,832	$6,168	$12.86	$10.01 - $15.05
Q1 2025	452,832	$6,272	$14.32	$11.84 - $16.03
Q4 2024	483,667	$6,955	$14.49	$13.35 - $16.33
Q3 2024	488,656	$7	$14.69	$12.62 - $16.95
Q2 2024	524,142	$8	$16.57	$14.86 - $18.28
Q1 2024	535,588	$9	$14.67	$12.59 - $17.73
Q4 2023	666,696	$9,067	$13.69	$12.34 - $15.49