PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 133,771 Value ($000) $2 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 37,305 Value ($000) $1 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 83,302 Value ($000) $1 Avg Close $14.69 Range $12.62 - $16.95

Q3 2023

Shares 44,919 Value ($000) $1 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	133,771	$2	$14.32	$11.84 - $16.03
Q4 2024	37,305	$1	$14.49	$13.35 - $16.33
Q3 2024	83,302	$1	$14.69	$12.62 - $16.95
Q3 2023	44,919	$1	$12.58	$10.30 - $15.30