PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,401 Value ($000) $3,541 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 206,155 Value ($000) $2,639 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 200,950 Value ($000) $2,737 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 180,889 Value ($000) $2,505 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 165,087 Value ($000) $2,374 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 190,152 Value ($000) $2,588 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 177,430 Value ($000) $2,865 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 158,753 Value ($000) $2,804 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 115,089 Value ($000) $1,565 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 54,615 Value ($000) $762 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 46,277 Value ($000) $507 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 41,976 Value ($000) $441 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 40,506 Value ($000) $381 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 23,452 Value ($000) $159 Avg Close $6.91 Range $5.08 - $8.87