PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,630 Value ($000) $1,047 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 56,110 Value ($000) $718 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 54,865 Value ($000) $747 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 51,567 Value ($000) $714 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 53,041 Value ($000) $763 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 43,020 Value ($000) $586 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 41,387 Value ($000) $668 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 39,510 Value ($000) $1 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 36,890 Value ($000) $1 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 532,923 Value ($000) $7 Avg Close $12.58 Range $10.30 - $15.30