PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,325 Value ($000) $243 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 45,564 Value ($000) $583 Avg Close $13.71 Range $12.60 - $14.64
Q4 2024
Shares 25,597 Value ($000) $368 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 33,323 Value ($000) $454 Avg Close $14.69 Range $12.62 - $16.95
Q1 2024
Shares 39,675 Value ($000) $701 Avg Close $14.67 Range $12.59 - $17.73
Q2 2023
Shares 21,022 Value ($000) $230 Avg Close $10.23 Range $8.94 - $11.63
Q4 2022
Shares 28,499 Value ($000) $268 Avg Close $9.58 Range $7.09 - $11.43