PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,605 Value ($000) $59 Avg Close $13.71 Range $12.60 - $14.64

Q4 2024

Shares 3,966 Value ($000) $57 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 3,966 Value ($000) $54 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 3,966 Value ($000) $64 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 3,966 Value ($000) $70 Avg Close $14.67 Range $12.59 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,605	$59	$13.71	$12.60 - $14.64
Q4 2024	3,966	$57	$14.49	$13.35 - $16.33
Q3 2024	3,966	$54	$14.69	$12.62 - $16.95
Q2 2024	3,966	$64	$16.57	$14.86 - $18.28
Q1 2024	3,966	$70	$14.67	$12.59 - $17.73