PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,614 Value ($000) $317 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 29,942 Value ($000) $383 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 32,858 Value ($000) $448 Avg Close $12.86 Range $10.01 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,614	$317	$13.43	$11.92 - $15.20
Q3 2025	29,942	$383	$13.71	$12.60 - $14.64
Q2 2025	32,858	$448	$12.86	$10.01 - $15.05