PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,153,702 Value ($000) $352,906 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 11,670,566 Value ($000) $149,383 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 23,963,307 Value ($000) $326,380 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 12,829,953 Value ($000) $177,695 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 13,631,747 Value ($000) $196,025 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 12,722,007 Value ($000) $173,147 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 12,048,597 Value ($000) $194,585 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 7,551,413 Value ($000) $133,358 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 4,704,942 Value ($000) $63,987 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 3,506,547 Value ($000) $48,951 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 2,081,335 Value ($000) $22,811 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 2,072,854 Value ($000) $21,765 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 2,014,691 Value ($000) $18,938 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 1,198,844 Value ($000) $8,153 Avg Close $6.91 Range $5.08 - $8.87